Henkel AG & Co. KGaA (HEN)

EUR 64.35

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 38.09 38.86 38.09 38.09 36.25 Thousand
02 Dec, 1996 38.45 38.5 38.24 38.45 80.28 Thousand
29 Nov, 1996 38.35 38.6 38.22 38.35 36.2 Thousand
28 Nov, 1996 38.86 38.86 37.32 38.86 97.12 Thousand
27 Nov, 1996 37.38 37.78 37.07 37.38 61.38 Thousand
26 Nov, 1996 37.84 38.6 37.84 37.84 53.25 Thousand
25 Nov, 1996 38.83 38.86 38.7 38.83 89.34 Thousand
22 Nov, 1996 38.6 38.6 37.99 38.6 39.03 Thousand
21 Nov, 1996 38.09 38.35 37.84 38.09 39.21 Thousand
20 Nov, 1996 37.71 38.5 37.71 37.71 101.45 Thousand