Henkel AG & Co. KGaA (HEN)

EUR 64.35

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 39.68 39.88 38.86 39.68 122.84 Thousand
07 Jan, 1997 38.35 38.45 38.27 38.35 100.73 Thousand
03 Jan, 1997 37.68 37.68 37.48 37.68 24.36 Thousand
02 Jan, 1997 37.48 37.78 37.48 37.48 183.07 Thousand
30 Dec, 1996 37.73 37.78 37.43 37.73 74.73 Thousand
27 Dec, 1996 37.07 37.32 37.07 37.07 115.25 Thousand
23 Dec, 1996 37.58 38.19 37.58 37.58 86.09 Thousand
20 Dec, 1996 38.35 38.86 37.58 38.35 186.73 Thousand
19 Dec, 1996 36.81 36.81 36.17 36.81 86.1 Thousand
18 Dec, 1996 36.86 37.22 36.81 36.86 193.68 Thousand