Henkel AG & Co. KGaA (HEN)

EUR 64.35

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1997 40.9 41.67 40.9 40.9 28.49 Thousand
22 Jan, 1997 41.82 42.18 41.77 41.82 83.58 Thousand
21 Jan, 1997 41.06 41.93 40.9 41.06 61.29 Thousand
20 Jan, 1997 42.69 42.69 42.39 42.69 79.78 Thousand
17 Jan, 1997 42.39 42.69 42.18 42.39 83.54 Thousand
16 Jan, 1997 42.28 42.54 41.93 42.28 146.69 Thousand
15 Jan, 1997 41.41 41.41 41.01 41.41 256.81 Thousand
14 Jan, 1997 40.29 40.39 40.14 40.29 62.41 Thousand
10 Jan, 1997 39.83 40.24 39.83 39.83 106.53 Thousand
09 Jan, 1997 39.22 39.37 38.86 39.22 64.38 Thousand