Henkel AG & Co. KGaA (HEN)

EUR 64.35

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1997 41.16 41.26 41.16 41.16 23.46 Thousand
19 Feb, 1997 42.44 42.69 42.44 42.44 44.39 Thousand
18 Feb, 1997 43.31 43.59 43.31 43.31 103.5 Thousand
17 Feb, 1997 42.95 43.46 42.95 42.95 87.1 Thousand
14 Feb, 1997 43.92 43.92 43.2 43.92 62.01 Thousand
13 Feb, 1997 43.41 43.41 43.26 43.41 27.68 Thousand
12 Feb, 1997 43.31 43.72 43.2 43.31 43.61 Thousand
11 Feb, 1997 43.41 43.46 43.2 43.41 34.12 Thousand
10 Feb, 1997 43.92 43.92 43.46 43.92 8970.00
07 Feb, 1997 44.48 44.48 41.93 44.48 203.48 Thousand