Henkel AG & Co. KGaA (HEN)

EUR 64.35

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1997 41.82 42.18 41.82 41.82 126.13 Thousand
19 Mar, 1997 42.18 42.59 42.18 42.18 51.37 Thousand
18 Mar, 1997 42.95 43.46 42.95 42.95 120.4 Thousand
17 Mar, 1997 44.23 44.99 44.23 44.23 53.29 Thousand
14 Mar, 1997 44.99 45.25 43.97 44.99 167.24 Thousand
13 Mar, 1997 44.23 44.23 42.95 44.23 222.65 Thousand
12 Mar, 1997 45.66 47.04 44.99 45.66 132.38 Thousand
11 Mar, 1997 47.45 48.06 47.29 47.45 146.36 Thousand
10 Mar, 1997 47.24 47.81 47.04 47.24 78.54 Thousand
07 Mar, 1997 47.29 47.65 47.29 47.29 165.38 Thousand