Henkel AG & Co. KGaA (HEN)

EUR 64.35

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 43.97 44.12 43.59 43.97 45.03 Thousand
09 Apr, 1997 43.46 43.46 42.69 43.46 79.53 Thousand
08 Apr, 1997 41.98 42.33 41.98 41.98 81.75 Thousand
07 Apr, 1997 42.28 42.9 42.28 42.28 92.87 Thousand
03 Apr, 1997 41.16 41.16 40.75 41.16 30.42 Thousand
01 Apr, 1997 42.28 42.57 42.18 42.28 4581.00
27 Mar, 1997 43.51 44.38 43.51 43.51 82.76 Thousand
26 Mar, 1997 43.82 44.23 43.46 43.82 3210.00
25 Mar, 1997 43.31 43.31 42.69 43.31 66.39 Thousand
21 Mar, 1997 42.08 42.18 42.08 42.08 81.43 Thousand