Henkel AG & Co. KGaA (HEN)

EUR 64.35

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 45.1 45.25 44.99 45.1 29.85 Thousand
09 May, 1997 45.35 45.4 45.3 45.35 34.95 Thousand
07 May, 1997 45.1 45.45 44.99 45.1 30.14 Thousand
06 May, 1997 45.86 46.07 45.25 45.86 114.87 Thousand
05 May, 1997 45.2 45.25 45.1 45.2 63.34 Thousand
02 May, 1997 44.74 45.2 44.74 44.74 63.98 Thousand
30 Apr, 1997 44.69 44.84 44.48 44.69 127.44 Thousand
29 Apr, 1997 44.61 44.99 44.48 44.61 44.67 Thousand
28 Apr, 1997 44.48 44.74 44.23 44.48 18.63 Thousand
25 Apr, 1997 44.48 44.48 43.72 44.48 31.73 Thousand