Henkel AG & Co. KGaA (HEN)

EUR 64.35

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1997 46.48 46.53 46.48 46.48 106.67 Thousand
10 Jun, 1997 46.17 46.27 45.76 46.17 37.59 Thousand
09 Jun, 1997 46.32 46.68 46.32 46.32 20.6 Thousand
06 Jun, 1997 46.02 46.27 45.5 46.02 31.17 Thousand
05 Jun, 1997 46.02 46.27 46.02 46.02 29.67 Thousand
04 Jun, 1997 45.5 45.5 45.25 45.5 125.26 Thousand
03 Jun, 1997 45.5 45.5 45.25 45.5 35.65 Thousand
02 Jun, 1997 45.91 46.43 45.91 45.91 86.99 Thousand
30 May, 1997 45.71 46.43 45.66 45.71 82.43 Thousand
28 May, 1997 46.68 46.94 46.68 46.68 69.21 Thousand