Henkel AG & Co. KGaA (HEN)

EUR 64.35

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1997 47.55 47.55 47.29 47.55 84.06 Thousand
24 Jun, 1997 47.04 47.14 47.04 47.04 67.59 Thousand
23 Jun, 1997 47.68 48.01 47.55 47.68 102.7 Thousand
20 Jun, 1997 48.06 48.06 48.01 48.06 179.25 Thousand
19 Jun, 1997 47.81 48.57 47.04 47.81 28.65 Thousand
18 Jun, 1997 47.81 48.06 47.04 47.81 21.45 Thousand
17 Jun, 1997 46.78 47.55 46.53 46.78 55.29 Thousand
16 Jun, 1997 47.42 47.55 47.04 47.42 58.98 Thousand
13 Jun, 1997 47.55 47.55 46.53 47.55 61.84 Thousand
12 Jun, 1997 46.07 46.78 46.07 46.07 13.55 Thousand