Henkel AG & Co. KGaA (HEN)

EUR 64.35

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 49.34 49.34 48.06 49.34 75.99 Thousand
22 Jul, 1997 47.55 47.81 46.53 47.55 28.8 Thousand
21 Jul, 1997 46.02 47.04 46.02 46.02 70.85 Thousand
18 Jul, 1997 49.49 49.6 49.08 49.49 25.18 Thousand
17 Jul, 1997 50.11 50.11 49.85 50.11 83.82 Thousand
16 Jul, 1997 50.11 50.62 50.11 50.11 270.55 Thousand
15 Jul, 1997 49.85 50.11 49.6 49.85 147.43 Thousand
14 Jul, 1997 50.21 50.57 50.11 50.21 20.32 Thousand
11 Jul, 1997 50.11 50.75 50.11 50.11 42.48 Thousand
10 Jul, 1997 50.62 50.87 50.62 50.62 42.49 Thousand