Henkel AG & Co. KGaA (HEN)

EUR 64.35

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 46.78 46.91 46.68 46.78 71.62 Thousand
05 Aug, 1997 46.83 47.19 46.83 46.83 60.28 Thousand
04 Aug, 1997 47.29 47.29 47.29 47.29 47.4 Thousand
01 Aug, 1997 47.4 47.6 47.4 47.4 82.58 Thousand
31 Jul, 1997 47.6 48.47 47.55 47.6 129.12 Thousand
30 Jul, 1997 47.35 48.11 47.35 47.35 176.75 Thousand
29 Jul, 1997 48.78 49.85 48.32 48.78 113.88 Thousand
28 Jul, 1997 50.21 50.21 48.98 50.21 358.2 Thousand
25 Jul, 1997 49.34 49.49 48.57 49.34 182 Thousand
24 Jul, 1997 48.83 49.19 48.57 48.83 80.52 Thousand