Henkel AG & Co. KGaA (HEN)

EUR 64.35

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1996 32.93 32.93 32.62 32.93 30.41 Thousand
20 Aug, 1996 32.93 33.34 32.93 32.93 19.41 Thousand
19 Aug, 1996 33.34 33.39 33.21 33.34 25.68 Thousand
16 Aug, 1996 33.23 33.23 33.08 33.23 49.23 Thousand
15 Aug, 1996 32.72 32.93 32.72 32.72 31.24 Thousand
14 Aug, 1996 32.42 32.72 32.42 32.42 28.72 Thousand
12 Aug, 1996 32.21 33.44 32.21 32.21 38.74 Thousand
09 Aug, 1996 32.98 32.98 32.72 32.98 4509.00
08 Aug, 1996 32.8 33.44 32.8 32.8 32.82 Thousand
07 Aug, 1996 33.13 33.13 33.08 33.13 25.76 Thousand