The Home Depot, Inc. (HDI.DE)

EUR 320.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 284.2 284.8 280.6 281.8 365.00
15 Nov, 2023 280.4 282.2 279.8 281.8 152.00
14 Nov, 2023 270.0 284.0 268.8 283.2 1243.00
13 Nov, 2023 271.6 274.0 270.2 270.2 298.00
10 Nov, 2023 271.0 271.0 269.2 270.4 407.00
09 Nov, 2023 277.2 278.4 270.8 272.2 1174.00
08 Nov, 2023 275.8 278.6 275.8 276.8 61.00
07 Nov, 2023 275.6 276.6 275.6 276.4 52.00
06 Nov, 2023 275.4 276.8 272.8 274.0 733.00
03 Nov, 2023 273.0 277.2 272.4 276.0 253.00