The Home Depot, Inc. (HDI.DE)

EUR 320.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 271.6 276.2 270.4 276.2 252.00
01 Nov, 2023 269.2 271.2 269.0 270.8 369.00
31 Oct, 2023 263.8 269.2 263.8 269.2 430.00
30 Oct, 2023 261.0 263.0 261.0 262.8 243.00
27 Oct, 2023 265.0 265.0 262.8 262.8 227.00
26 Oct, 2023 265.0 267.0 265.0 267.0 327.00
25 Oct, 2023 267.8 268.0 265.0 265.4 348.00
24 Oct, 2023 267.2 270.2 267.2 268.4 316.00
23 Oct, 2023 271.4 271.4 268.0 270.2 652.00
20 Oct, 2023 271.4 272.0 269.4 270.0 491.00