The Home Depot, Inc. (HDI.DE)

EUR 320.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 276.0 276.4 272.0 273.8 695.00
18 Oct, 2023 278.0 282.4 275.8 276.4 1120.00
17 Oct, 2023 281.4 282.4 279.0 279.8 259.00
16 Oct, 2023 278.6 282.4 276.8 281.2 159.00
13 Oct, 2023 278.8 280.0 278.0 279.0 289.00
12 Oct, 2023 280.8 282.0 277.0 277.8 196.00
11 Oct, 2023 282.4 284.0 279.4 279.6 252.00
10 Oct, 2023 279.6 282.6 279.6 282.2 121.00
09 Oct, 2023 276.0 277.0 275.2 276.2 209.00
06 Oct, 2023 276.0 277.8 273.6 275.4 1076.00