The Home Depot, Inc. (HDI.DE)

EUR 320.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 276.0 277.0 275.2 276.2 209.00
06 Oct, 2023 276.0 277.8 273.6 275.4 1076.00
05 Oct, 2023 277.6 278.4 276.2 276.4 572.00
04 Oct, 2023 278.4 279.0 276.6 277.6 1731.00
03 Oct, 2023 286.6 286.6 278.8 279.0 51.00
02 Oct, 2023 286.8 288.4 285.8 288.4 343.00
29 Sep, 2023 286.8 288.2 286.2 286.4 134.00
28 Sep, 2023 287.4 288.0 285.6 288.0 76.00
27 Sep, 2023 287.8 289.0 287.0 287.6 254.00
26 Sep, 2023 288.0 288.2 287.6 287.8 46.00