The Home Depot, Inc. (HDI.DE)

EUR 320.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 320.0 323.6 318.6 323.6 520.00
14 Dec, 2023 316.2 320.0 313.4 318.4 1879.00
13 Dec, 2023 309.8 310.4 308.2 308.4 564.00
12 Dec, 2023 306.8 309.6 305.4 309.4 231.00
11 Dec, 2023 300.8 308.6 300.8 308.6 405.00
08 Dec, 2023 303.0 303.8 301.0 303.4 495.00
07 Dec, 2023 302.2 302.8 301.2 301.8 246.00
06 Dec, 2023 301.2 304.0 299.6 303.0 365.00
05 Dec, 2023 299.4 299.4 297.0 299.4 734.00
04 Dec, 2023 293.6 299.6 292.6 298.8 437.00