Hecla Mining Company (HCL.DE)
EUR 5.13
(-0.23%)
EUR 5.13
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.64 | 3.67 | 3.48 | 3.48 | 29.43 Thousand |
| 01 Feb, 2024 | 3.55 | 3.61 | 3.53 | 3.57 | 2617.00 |
| 31 Jan, 2024 | 3.69 | 3.69 | 3.6 | 3.6 | 561.00 |
| 30 Jan, 2024 | 3.77 | 3.78 | 3.67 | 3.67 | 6126.00 |
| 29 Jan, 2024 | 3.75 | 3.75 | 3.74 | 3.74 | 135.00 |
| 26 Jan, 2024 | 3.69 | 3.71 | 3.67 | 3.67 | 2518.00 |
| 25 Jan, 2024 | 3.63 | 3.69 | 3.63 | 3.66 | 2604.00 |
| 24 Jan, 2024 | 3.78 | 3.79 | 3.64 | 3.64 | 912.00 |
| 23 Jan, 2024 | 3.74 | 3.8 | 3.7 | 3.7 | 4574.00 |
| 22 Jan, 2024 | 3.63 | 3.72 | 3.63 | 3.71 | 4270.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS