Hecla Mining Company (HCL.DE)
EUR 5.03
(0.28%)
EUR 5.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.87 | 3.89 | 3.8 | 3.8 | 5946.00 |
| 01 Nov, 2023 | 3.81 | 3.86 | 3.77 | 3.84 | 2278.00 |
| 31 Oct, 2023 | 3.96 | 3.98 | 3.93 | 3.93 | 5200.00 |
| 30 Oct, 2023 | 3.9 | 4.03 | 3.9 | 3.99 | 8707.00 |
| 27 Oct, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 6147.00 |
| 26 Oct, 2023 | 3.89 | 3.97 | 3.89 | 3.9 | 3587.00 |
| 25 Oct, 2023 | 3.95 | 4.02 | 3.92 | 4.02 | 3867.00 |
| 24 Oct, 2023 | 3.98 | 4.06 | 3.97 | 4.06 | 3402.00 |
| 23 Oct, 2023 | 4.0 | 4.06 | 3.94 | 4.06 | 9245.00 |
| 20 Oct, 2023 | 4.03 | 4.18 | 4.03 | 4.18 | 18.44 Thousand |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS