Hecla Mining Company (HCL.DE)
EUR 5.13
(-0.23%)
EUR 5.13
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.28 | 3.42 | 3.25 | 3.42 | 4845.00 |
| 29 Feb, 2024 | 3.18 | 3.32 | 3.18 | 3.26 | 9542.00 |
| 28 Feb, 2024 | 3.29 | 3.29 | 3.21 | 3.21 | 3645.00 |
| 27 Feb, 2024 | 3.3 | 3.32 | 3.3 | 3.32 | 105.00 |
| 26 Feb, 2024 | 3.34 | 3.34 | 3.24 | 3.24 | 1308.00 |
| 23 Feb, 2024 | 3.26 | 3.27 | 3.26 | 3.27 | 50.00 |
| 22 Feb, 2024 | 3.29 | 3.29 | 3.26 | 3.26 | 948.00 |
| 21 Feb, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 2108.00 |
| 20 Feb, 2024 | 3.34 | 3.38 | 3.29 | 3.3 | 3269.00 |
| 19 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 3018.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS