Hecla Mining Company (HCL.DE)
EUR 5.13
(-0.23%)
EUR 5.13
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.05 | 4.05 | 3.96 | 4.04 | 2550.00 |
| 14 Mar, 2024 | 4.06 | 4.07 | 3.97 | 3.98 | 4114.00 |
| 13 Mar, 2024 | 3.85 | 4.01 | 3.85 | 4.01 | 819.00 |
| 12 Mar, 2024 | 3.91 | 3.94 | 3.88 | 3.88 | 12.54 Thousand |
| 11 Mar, 2024 | 3.71 | 4.0 | 3.71 | 3.98 | 22.78 Thousand |
| 08 Mar, 2024 | 3.78 | 3.86 | 3.71 | 3.75 | 12.11 Thousand |
| 07 Mar, 2024 | 3.65 | 3.73 | 3.65 | 3.68 | 10.73 Thousand |
| 06 Mar, 2024 | 3.5 | 3.63 | 3.5 | 3.62 | 341.00 |
| 05 Mar, 2024 | 3.64 | 3.66 | 3.53 | 3.53 | 1744.00 |
| 04 Mar, 2024 | 3.47 | 3.62 | 3.47 | 3.59 | 6142.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS