Hecla Mining Company (HCL.DE)
EUR 5.03
(0.28%)
EUR 5.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.69 | 3.7 | 3.64 | 3.64 | 2671.00 |
| 27 Sep, 2023 | 3.68 | 3.69 | 3.66 | 3.66 | 2310.00 |
| 26 Sep, 2023 | 3.75 | 3.77 | 3.69 | 3.7 | 976.00 |
| 25 Sep, 2023 | 3.73 | 3.76 | 3.7 | 3.76 | 8122.00 |
| 22 Sep, 2023 | 3.8 | 3.8 | 3.76 | 3.78 | 2975.00 |
| 21 Sep, 2023 | 3.77 | 3.8 | 3.69 | 3.74 | 7041.00 |
| 20 Sep, 2023 | 3.77 | 3.85 | 3.75 | 3.82 | 5247.00 |
| 19 Sep, 2023 | 3.9 | 3.94 | 3.78 | 3.78 | 336.00 |
| 18 Sep, 2023 | 4.03 | 4.03 | 3.88 | 3.9 | 9681.00 |
| 15 Sep, 2023 | 3.86 | 4.06 | 3.84 | 3.96 | 3339.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS