Hecla Mining Company (HCL.DE)
EUR 5.13
(-0.23%)
EUR 5.13
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.96 | 4.02 | 3.95 | 3.95 | 1759.00 |
| 04 Jan, 2024 | 4.07 | 4.07 | 3.95 | 3.99 | 20.18 Thousand |
| 03 Jan, 2024 | 4.26 | 4.26 | 4.25 | 4.25 | 450.00 |
| 02 Jan, 2024 | 4.41 | 4.43 | 4.35 | 4.38 | 3687.00 |
| 29 Dec, 2023 | 4.47 | 4.47 | 4.44 | 4.44 | 2237.00 |
| 28 Dec, 2023 | 4.55 | 4.55 | 4.42 | 4.51 | 15.98 Thousand |
| 27 Dec, 2023 | 4.52 | 4.55 | 4.52 | 4.55 | 150.00 |
| 22 Dec, 2023 | 4.57 | 4.57 | 4.57 | 4.57 | 78.00 |
| 21 Dec, 2023 | 4.51 | 4.52 | 4.51 | 4.52 | 7.00 |
| 20 Dec, 2023 | 4.55 | 4.63 | 4.52 | 4.63 | 6223.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS