Hecla Mining Company (HCL.DE)
EUR 5.13
(-0.23%)
EUR 5.13
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.73 | 3.73 | 3.62 | 3.62 | 2028.00 |
| 18 Jan, 2024 | 3.76 | 3.78 | 3.67 | 3.67 | 2405.00 |
| 17 Jan, 2024 | 3.84 | 3.84 | 3.73 | 3.73 | 2487.00 |
| 16 Jan, 2024 | 4.06 | 4.06 | 3.89 | 3.89 | 8350.00 |
| 15 Jan, 2024 | 4.08 | 4.08 | 4.01 | 4.03 | 1745.00 |
| 12 Jan, 2024 | 3.89 | 4.1 | 3.88 | 4.08 | 6096.00 |
| 11 Jan, 2024 | 3.92 | 3.92 | 3.79 | 3.79 | 3102.00 |
| 10 Jan, 2024 | 3.95 | 3.95 | 3.9 | 3.9 | 73.00 |
| 09 Jan, 2024 | 4.01 | 4.01 | 3.99 | 3.99 | 2461.00 |
| 08 Jan, 2024 | 3.9 | 3.99 | 3.88 | 3.97 | 10.87 Thousand |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS