Harley-Davidson Inc (HAR)
EUR 26.38
(0.0%)
EUR 26.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 21.44 | 21.55 | 21.44 | 21.55 | 2.00 |
| 01 Jul, 2025 | 20.41 | 21.34 | 20.41 | 21.34 | 1400.00 |
| 30 Jun, 2025 | 20.07 | 20.07 | 20.0 | 20.0 | 3.00 |
| 27 Jun, 2025 | 20.29 | 20.33 | 20.29 | 20.33 | 130.00 |
| 26 Jun, 2025 | 19.98 | 20.18 | 19.98 | 20.16 | 19.00 |
| 25 Jun, 2025 | 20.03 | 20.03 | 19.83 | 19.83 | 239.00 |
| 24 Jun, 2025 | 20.56 | 20.56 | 20.5 | 20.5 | 4.00 |
| 23 Jun, 2025 | 20.3 | 20.5 | 19.99 | 19.99 | 714.00 |
| 20 Jun, 2025 | 20.58 | 20.58 | 20.25 | 20.25 | 485.00 |
| 19 Jun, 2025 | 20.13 | 20.44 | 20.13 | 20.21 | 26.00 |
HAW
HBC1
HBH
HABA
HAG
HAL