EUR 20.38
(4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 4.00 |
23 Jun, 2025 | 20.3 | 20.5 | 20.3 | 20.5 | 473.00 |
20 Jun, 2025 | 20.58 | 20.58 | 20.25 | 20.25 | 485.00 |
19 Jun, 2025 | 20.13 | 20.44 | 20.13 | 20.21 | 26.00 |
18 Jun, 2025 | 20.5 | 20.58 | 20.5 | 20.53 | 18.00 |
17 Jun, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 10.00 |
16 Jun, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 10.00 |
13 Jun, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 10.00 |
12 Jun, 2025 | 21.36 | 21.42 | 21.36 | 21.42 | 10.00 |
11 Jun, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 25.00 |
SYGGF
BML-PG
PENG-B
7065
ALVER
DELCF