Harley-Davidson Inc (HAR)

EUR 26.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 24.53 24.53 24.53 24.53 -
27 Aug, 2025 24.81 24.98 24.81 24.98 272.00
26 Aug, 2025 25.0 25.1 24.96 24.96 309.00
25 Aug, 2025 24.63 24.63 24.63 24.63 -
22 Aug, 2025 24.35 24.35 24.35 24.35 -
21 Aug, 2025 23.43 23.43 23.43 23.43 -
20 Aug, 2025 23.84 23.84 23.76 23.76 17.00
19 Aug, 2025 23.47 24.35 23.45 24.21 302.00
18 Aug, 2025 23.56 23.78 23.56 23.78 23.00
15 Aug, 2025 23.82 23.82 23.29 23.52 219.00