EUR 30.26
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 32.51 | 32.51 | 32.5 | 32.5 | 160.00 |
21 Nov, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 160.00 |
20 Nov, 2024 | 30.71 | 30.71 | 30.59 | 30.59 | 160.00 |
19 Nov, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 219.00 |
18 Nov, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 253.00 |
15 Nov, 2024 | 31.25 | 31.28 | 30.74 | 30.74 | 287.00 |
14 Nov, 2024 | 31.04 | 31.09 | 31.04 | 31.09 | 499.00 |
13 Nov, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 845.00 |
12 Nov, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | - |
11 Nov, 2024 | 31.08 | 31.21 | 30.89 | 31.21 | 1191.00 |
SYGGF
BML-PG
PENG-B
7065
ALVER
DELCF