Harley-Davidson, Inc. (HAR.DE)
EUR 20.38
(4.19%)
EUR 20.38
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 19.15 | 19.15 | 18.87 | 19.07 | 760.00 |
| 08 Apr, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 1.00 |
| 07 Apr, 2025 | 19.87 | 20.75 | 19.87 | 20.62 | 1001.00 |
| 04 Apr, 2025 | 21.09 | 21.1 | 19.61 | 19.85 | 2092.00 |
| 03 Apr, 2025 | 22.41 | 22.41 | 22.1 | 22.1 | 515.00 |
| 02 Apr, 2025 | 23.29 | 23.38 | 23.29 | 23.38 | 4.00 |
| 01 Apr, 2025 | 22.85 | 23.32 | 22.85 | 23.32 | 1.00 |
| 31 Mar, 2025 | 23.18 | 23.24 | 23.12 | 23.24 | 1763.00 |
| 28 Mar, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| 27 Mar, 2025 | 24.05 | 24.06 | 24.05 | 24.06 | 40.00 |
SYGGF
BML-PG
PENG-B
7065
ALVER
DELCF