Harley-Davidson Inc (HAR)

EUR 26.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 20.44 20.84 20.44 20.6 195.00
15 Jul, 2025 21.06 21.06 21.06 21.06 -
14 Jul, 2025 20.95 20.95 20.95 20.95 -
11 Jul, 2025 21.13 21.13 21.11 21.11 5.00
10 Jul, 2025 21.71 21.71 21.71 21.71 35.00
09 Jul, 2025 20.95 20.95 20.95 20.95 -
08 Jul, 2025 20.91 21.11 20.91 21.11 150.00
07 Jul, 2025 21.21 21.21 21.04 21.04 3.00
04 Jul, 2025 21.54 21.54 21.54 21.54 -
03 Jul, 2025 21.5 21.71 21.5 21.71 29.00