Harley-Davidson Inc (HAR)

EUR 26.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 20.5 20.58 20.5 20.53 18.00
17 Jun, 2025 20.8 20.8 20.8 20.8 -
16 Jun, 2025 21.1 21.1 21.1 21.1 -
13 Jun, 2025 21.28 21.28 21.28 21.28 -
12 Jun, 2025 21.36 21.42 21.36 21.42 10.00
11 Jun, 2025 21.97 21.97 21.97 21.97 -
10 Jun, 2025 22.4 22.4 22.4 22.4 -
09 Jun, 2025 21.82 22.09 21.82 22.09 25.00
06 Jun, 2025 21.54 21.64 21.54 21.63 17.00
05 Jun, 2025 21.17 21.21 21.17 21.21 50.00