Harley-Davidson Inc (HAR)

EUR 26.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2025 24.67 24.67 24.67 24.67 -
25 Sep, 2025 24.49 24.49 23.99 23.99 291.00
24 Sep, 2025 24.55 24.55 24.55 24.55 -
23 Sep, 2025 24.89 24.89 24.89 24.89 -
22 Sep, 2025 24.27 24.27 24.27 24.27 -
19 Sep, 2025 24.6 24.6 24.6 24.6 -
18 Sep, 2025 25.51 25.53 25.26 25.31 850.00
17 Sep, 2025 25.23 25.42 25.23 25.42 85.00
16 Sep, 2025 25.33 25.33 25.33 25.33 -
15 Sep, 2025 25.77 25.77 25.16 25.39 4477.00