Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 20.15 20.36 20.08 20.08 447.00
29 Dec, 2021 20.52 20.52 20.14 20.21 90.00
28 Dec, 2021 20.51 20.51 20.38 20.38 111.00
27 Dec, 2021 20.05 20.25 19.76 20.25 356.00
23 Dec, 2021 19.85 20.33 19.85 20.27 1420.00
22 Dec, 2021 19.95 20.13 19.8 20.13 1369.00
21 Dec, 2021 19.41 20.09 19.19 20.08 1916.00
20 Dec, 2021 19.09 19.21 18.79 18.98 2237.00
17 Dec, 2021 19.69 19.88 19.34 19.88 811.00
16 Dec, 2021 19.81 20.45 19.81 20.43 2191.00