Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 24.66 24.98 24.29 24.91 1347.00
13 Jan, 2022 24.0 24.62 24.0 24.51 10.03 Thousand
12 Jan, 2022 24.04 24.1 23.95 23.95 4636.00
11 Jan, 2022 23.02 23.28 23.02 23.28 150.00
10 Jan, 2022 22.8 23.02 22.66 22.72 926.00
07 Jan, 2022 22.7 22.93 22.66 22.73 1276.00
06 Jan, 2022 22.6 22.94 22.49 22.73 1037.00
05 Jan, 2022 22.45 22.76 22.41 22.5 390.00
04 Jan, 2022 21.43 22.6 21.43 22.45 8641.00
03 Jan, 2022 20.19 21.15 20.19 21.11 5314.00