Halliburton Company (HAL)
EUR 23.38
(2.36%)
EUR 23.38
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 28.26 | 28.26 | 27.42 | 27.42 | 2352.00 |
| 28 Jan, 2022 | 27.75 | 28.07 | 27.08 | 27.97 | 5155.00 |
| 27 Jan, 2022 | 27.43 | 28.28 | 27.4 | 27.86 | 6841.00 |
| 26 Jan, 2022 | 27.5 | 27.89 | 27.14 | 27.14 | 3596.00 |
| 25 Jan, 2022 | 24.51 | 26.32 | 24.51 | 26.32 | 2766.00 |
| 24 Jan, 2022 | 24.8 | 24.86 | 23.7 | 23.88 | 6060.00 |
| 21 Jan, 2022 | 24.68 | 24.7 | 23.98 | 23.98 | 404.00 |
| 20 Jan, 2022 | 25.0 | 25.46 | 24.75 | 25.46 | 1236.00 |
| 19 Jan, 2022 | 25.39 | 25.5 | 25.03 | 25.03 | 1885.00 |
| 18 Jan, 2022 | 25.17 | 25.63 | 25.05 | 25.27 | 5127.00 |
HAR
HAW
HBC1
H9W
HABA
HAG