Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 19.51 19.62 19.44 19.58 5978.00
30 Nov, 2021 19.32 19.32 18.78 19.16 22.9 Thousand
29 Nov, 2021 19.51 19.96 19.18 19.54 10.91 Thousand
26 Nov, 2021 20.11 20.16 18.83 18.83 11.57 Thousand
25 Nov, 2021 20.8 20.84 20.8 20.84 440.00
24 Nov, 2021 20.33 20.97 20.33 20.84 1341.00
23 Nov, 2021 19.53 20.54 19.53 20.3 10.4 Thousand
22 Nov, 2021 19.53 19.99 19.48 19.99 935.00
19 Nov, 2021 20.07 20.07 19.31 19.31 12.03 Thousand
18 Nov, 2021 20.16 20.26 19.93 20.04 1783.00