Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 20.9 20.9 20.46 20.56 2471.00
16 Nov, 2021 20.58 20.83 20.51 20.77 2412.00
15 Nov, 2021 20.33 20.56 20.33 20.56 1215.00
12 Nov, 2021 20.46 20.64 20.41 20.49 4402.00
11 Nov, 2021 20.79 20.93 20.64 20.74 2380.00
10 Nov, 2021 21.63 21.63 21.25 21.27 1313.00
09 Nov, 2021 21.78 21.78 21.1 21.33 3616.00
08 Nov, 2021 21.48 21.81 21.48 21.68 2436.00
05 Nov, 2021 21.7 21.75 21.5 21.52 1444.00
04 Nov, 2021 21.48 22.01 21.31 21.36 2363.00