Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 22.3 22.56 22.25 22.44 8467.00
19 Oct, 2021 22.35 22.44 21.76 22.44 5674.00
18 Oct, 2021 22.5 22.75 22.49 22.63 6827.00
15 Oct, 2021 21.81 21.81 21.55 21.79 2727.00
14 Oct, 2021 21.27 21.47 21.18 21.22 9666.00
13 Oct, 2021 20.92 21.13 20.85 21.04 2759.00
12 Oct, 2021 21.41 21.67 21.28 21.53 16.46 Thousand
11 Oct, 2021 20.85 21.11 20.83 21.07 5435.00
08 Oct, 2021 20.39 20.78 20.33 20.75 1952.00
07 Oct, 2021 20.1 20.26 19.56 20.22 21.38 Thousand