Halliburton Company (HAL)
EUR 23.38
(2.36%)
EUR 23.38
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 20.12 | 20.12 | 19.51 | 19.7 | 6680.00 |
| 05 Oct, 2021 | 20.02 | 20.37 | 20.02 | 20.31 | 7011.00 |
| 04 Oct, 2021 | 18.92 | 20.07 | 18.92 | 20.02 | 5627.00 |
| 01 Oct, 2021 | 18.56 | 18.9 | 18.55 | 18.9 | 1585.00 |
| 30 Sep, 2021 | 19.12 | 19.12 | 18.95 | 18.95 | 1087.00 |
| 29 Sep, 2021 | 19.18 | 19.24 | 18.99 | 19.24 | 2174.00 |
| 28 Sep, 2021 | 19.12 | 19.36 | 19.12 | 19.36 | 2123.00 |
| 27 Sep, 2021 | 18.21 | 18.95 | 18.21 | 18.95 | 3392.00 |
| 24 Sep, 2021 | 17.73 | 18.06 | 17.6 | 17.93 | 2833.00 |
| 23 Sep, 2021 | 16.96 | 17.7 | 16.96 | 17.7 | 4076.00 |
HAR
HAW
HBC1
H9W
HABA
HAG