Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 35.27 35.27 33.96 33.96 1177.00
25 Mar, 2022 34.0 35.16 33.81 35.16 1656.00
24 Mar, 2022 34.74 34.8 34.49 34.49 134.00
23 Mar, 2022 34.09 34.81 34.01 34.47 1071.00
22 Mar, 2022 33.7 34.27 33.47 33.47 2991.00
21 Mar, 2022 33.2 34.34 33.06 34.03 1520.00
18 Mar, 2022 32.52 32.57 32.3 32.54 1619.00
17 Mar, 2022 31.09 32.27 31.09 32.15 2610.00
16 Mar, 2022 31.86 32.54 30.78 31.09 11.4 Thousand
15 Mar, 2022 32.3 32.32 31.04 32.32 14.38 Thousand