Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 34.06 34.06 32.62 33.03 4939.00
11 Mar, 2022 35.04 35.2 33.47 34.15 11.88 Thousand
10 Mar, 2022 31.44 33.11 31.44 33.11 7301.00
09 Mar, 2022 34.06 34.06 30.49 31.9 10.02 Thousand
08 Mar, 2022 34.23 36.2 32.4 35.72 7686.00
07 Mar, 2022 33.33 34.33 31.55 33.89 13.25 Thousand
04 Mar, 2022 30.12 30.7 30.1 30.6 2852.00
03 Mar, 2022 30.48 30.48 29.09 29.51 3208.00
02 Mar, 2022 29.47 29.96 29.14 29.14 15.36 Thousand
01 Mar, 2022 30.26 30.67 28.6 28.6 2330.00