Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 36.57 36.6 35.82 35.93 3070.00
08 Apr, 2022 34.61 36.19 34.61 36.19 775.00
07 Apr, 2022 34.4 34.68 33.92 33.92 1146.00
06 Apr, 2022 34.68 35.01 34.22 34.34 1333.00
05 Apr, 2022 35.75 35.82 35.05 35.05 1028.00
04 Apr, 2022 35.69 35.71 34.75 34.89 5652.00
01 Apr, 2022 34.29 35.32 34.17 35.27 618.00
31 Mar, 2022 33.72 34.76 33.63 34.76 6331.00
30 Mar, 2022 34.22 34.61 34.05 34.31 665.00
29 Mar, 2022 34.33 34.58 31.99 33.32 7916.00