Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 33.29 33.89 33.29 33.89 3044.00
26 Apr, 2022 33.17 34.26 32.91 33.95 911.00
25 Apr, 2022 33.96 34.36 32.15 32.15 5203.00
22 Apr, 2022 36.16 36.27 35.0 35.45 1224.00
21 Apr, 2022 37.5 37.59 36.43 36.51 4513.00
20 Apr, 2022 39.03 39.03 36.37 36.75 3401.00
19 Apr, 2022 38.4 39.26 36.76 38.03 6349.00
14 Apr, 2022 36.81 37.31 36.61 37.23 1706.00
13 Apr, 2022 37.0 37.3 36.75 36.75 1953.00
12 Apr, 2022 36.19 37.47 36.15 37.19 5022.00