Halliburton Company (HAL)
EUR 23.38
(2.36%)
EUR 23.38
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 27.93 | 29.34 | 27.93 | 29.14 | 799.00 |
| 06 Jul, 2022 | 28.18 | 28.53 | 27.3 | 27.3 | 1993.00 |
| 05 Jul, 2022 | 30.53 | 30.61 | 28.17 | 28.17 | 1666.00 |
| 01 Jul, 2022 | 30.31 | 30.31 | 29.23 | 29.43 | 105.00 |
| 30 Jun, 2022 | 30.53 | 30.8 | 30.21 | 30.21 | 4759.00 |
| 29 Jun, 2022 | 31.4 | 32.18 | 30.75 | 30.75 | 2996.00 |
| 28 Jun, 2022 | 30.86 | 31.69 | 30.86 | 31.43 | 4267.00 |
| 27 Jun, 2022 | 29.28 | 30.36 | 29.28 | 30.3 | 2131.00 |
| 24 Jun, 2022 | 28.54 | 29.73 | 28.52 | 29.73 | 1059.00 |
| 23 Jun, 2022 | 30.35 | 30.67 | 29.07 | 29.07 | 3783.00 |
HAR
HAW
HBC1
H9W
HABA
HAG