Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 39.67 40.82 39.67 40.82 320.00
07 Jun, 2022 38.63 39.27 37.51 39.11 8380.00
06 Jun, 2022 38.89 39.39 38.64 38.84 1071.00
03 Jun, 2022 38.42 38.72 37.72 38.72 2519.00
02 Jun, 2022 38.35 38.65 38.08 38.35 3428.00
01 Jun, 2022 38.1 38.78 37.97 38.21 2032.00
31 May, 2022 38.75 40.55 38.24 38.24 13.85 Thousand
30 May, 2022 38.76 38.96 38.69 38.79 683.00
27 May, 2022 37.73 37.99 37.71 37.99 827.00
26 May, 2022 36.19 37.81 36.19 37.81 59.00