Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 31.0 31.0 29.63 30.43 1867.00
21 Jun, 2022 30.81 32.05 30.66 31.77 2201.00
20 Jun, 2022 29.96 30.61 29.73 30.61 861.00
17 Jun, 2022 32.36 32.36 30.32 30.32 1799.00
16 Jun, 2022 34.05 34.55 31.79 31.88 5634.00
15 Jun, 2022 35.15 35.32 34.76 34.89 1668.00
14 Jun, 2022 35.98 37.02 35.98 35.99 2970.00
13 Jun, 2022 38.0 38.0 35.49 36.04 8095.00
10 Jun, 2022 39.89 40.01 38.09 38.19 1432.00
09 Jun, 2022 40.0 40.1 39.23 39.66 2649.00