Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 27.91 27.91 27.11 27.11 24.00
03 Aug, 2022 28.1 28.53 27.98 28.12 2571.00
02 Aug, 2022 27.5 28.01 27.12 28.01 4339.00
01 Aug, 2022 28.77 28.82 27.5 27.5 1772.00
29 Jul, 2022 28.28 28.47 28.0 28.45 19.48 Thousand
28 Jul, 2022 28.82 28.82 27.98 27.98 1696.00
27 Jul, 2022 28.29 28.29 27.46 27.98 1250.00
26 Jul, 2022 28.25 28.5 27.73 27.73 1094.00
25 Jul, 2022 27.01 27.75 26.78 27.75 1208.00
22 Jul, 2022 28.06 28.2 27.26 27.43 546.00