Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 29.74 30.66 29.74 30.66 340.00
17 Nov, 2004 28.85 28.97 28.81 28.97 580.00
15 Nov, 2004 29.25 29.25 28.58 28.58 400.00
10 Nov, 2004 28.36 28.7 27.79 28.63 154.00
08 Nov, 2004 28.53 28.53 28.18 28.18 400.00
05 Nov, 2004 28.83 29.28 28.52 28.64 1400.00
04 Nov, 2004 29.04 29.22 28.88 28.88 434.00
03 Nov, 2004 28.98 29.04 28.85 29.04 1400.00
28 Oct, 2004 28.6 28.91 28.37 28.91 400.00
27 Oct, 2004 27.83 28.6 27.83 28.6 200.00