Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 29.01 29.01 28.23 28.23 8.00
03 Jan, 2005 29.26 29.26 28.29 28.29 10.00
16 Dec, 2004 29.67 29.96 29.67 29.96 600.00
13 Dec, 2004 29.22 29.63 29.18 29.18 100.00
08 Dec, 2004 28.99 28.99 28.63 28.84 160.00
03 Dec, 2004 29.34 29.34 28.8 29.1 570.00
30 Nov, 2004 30.68 31.21 30.68 31.19 280.00
29 Nov, 2004 30.75 30.75 30.54 30.65 16.00
24 Nov, 2004 31.17 31.17 30.53 30.82 312.00
23 Nov, 2004 30.67 31.4 30.67 31.25 160.00