Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 32.4 32.43 31.79 31.79 60.00
04 Feb, 2005 32.08 32.52 32.08 32.36 60.00
01 Feb, 2005 31.38 31.81 31.16 31.16 60.00
28 Jan, 2005 33.03 33.69 31.56 31.56 380.00
27 Jan, 2005 32.47 33.02 32.47 32.96 60.00
25 Jan, 2005 32.5 33.0 32.5 32.99 200.00
18 Jan, 2005 31.51 32.04 31.51 32.04 40.00
11 Jan, 2005 29.09 29.09 28.61 29.04 40.00
10 Jan, 2005 29.16 29.28 28.72 29.28 200.00
07 Jan, 2005 28.95 29.16 28.64 29.16 100.00