Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 25.12 25.12 24.82 25.07 46.00
10 Sep, 2004 24.9 25.0 24.56 24.56 198.00
08 Sep, 2004 24.31 24.51 24.22 24.51 796.00
06 Sep, 2004 24.82 25.0 24.82 25.0 200.00
30 Aug, 2004 24.08 24.28 24.08 24.09 400.00
25 Aug, 2004 23.32 23.44 23.3 23.44 360.00
23 Aug, 2004 23.38 23.46 23.36 23.46 200.00
20 Aug, 2004 22.95 23.59 22.95 23.48 24.00
17 Aug, 2004 22.58 22.58 21.94 21.94 14.00
13 Aug, 2004 23.13 23.13 22.84 22.84 176.00