Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 32.62 34.01 32.62 33.92 130.00
21 Sep, 2015 33.5 33.5 33.46 33.46 229.00
18 Sep, 2015 34.32 34.32 32.96 32.96 649.00
17 Sep, 2015 33.87 34.71 33.84 34.35 3338.00
16 Sep, 2015 33.4 34.37 33.28 34.37 1332.00
15 Sep, 2015 32.5 32.93 32.5 32.76 1318.00
14 Sep, 2015 32.7 32.83 32.49 32.5 491.00
11 Sep, 2015 33.05 33.05 32.41 32.41 1690.00
10 Sep, 2015 33.35 33.55 32.54 32.54 372.00
09 Sep, 2015 34.17 34.17 34.13 34.13 120.00