Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 29.9 30.88 29.86 29.86 947.00
24 Aug, 2015 30.66 30.66 28.61 30.05 3653.00
21 Aug, 2015 33.46 33.5 31.5 31.5 2019.00
20 Aug, 2015 35.38 35.44 34.83 35.44 1433.00
19 Aug, 2015 36.82 36.96 36.34 36.34 1486.00
18 Aug, 2015 37.66 37.78 37.54 37.65 960.00
17 Aug, 2015 37.32 37.32 37.32 37.32 3.00
14 Aug, 2015 37.16 37.16 37.16 37.16 75.00
13 Aug, 2015 38.0 38.55 37.75 37.75 348.00
12 Aug, 2015 37.34 37.34 36.81 36.81 606.00